Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.85 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.52	34.57	34.30	34.39	73,350	+0.02(+0.06%)
Feb 28, 2024	34.38	34.38	34.29	34.37	359,435	-0.23(-0.66%)
Feb 27, 2024	34.59	34.60	34.50	34.60	24,215	+0.11(+0.32%)
Feb 26, 2024	34.66	34.70	34.45	34.49	26,075	-0.23(-0.66%)
Feb 23, 2024	34.71	34.73	34.63	34.72	20,411	+0.00(+0.00%)
Feb 22, 2024	34.70	34.74	34.58	34.72	24,753	-0.05(-0.14%)
Feb 21, 2024	34.62	34.77	34.62	34.77	42,149	+0.18(+0.52%)
Feb 20, 2024	34.56	34.74	34.56	34.59	35,732	+0.23(+0.67%)
Feb 16, 2024	34.22	34.44	34.22	34.36	81,171	+0.05(+0.15%)
Feb 15, 2024	34.15	34.33	34.15	34.31	40,613	+0.38(+1.11%)
Feb 14, 2024	33.88	33.97	33.85	33.93	17,050	+0.14(+0.41%)
Feb 13, 2024	34.00	34.00	33.68	33.79	67,101	-0.52(-1.51%)
Feb 12, 2024	34.12	34.34	34.12	34.31	38,188	+0.25(+0.73%)
Feb 09, 2024	34.05	34.12	33.95	34.06	22,842	-0.06(-0.18%)
Feb 08, 2024	34.25	34.25	34.06	34.12	126,152	-0.27(-0.79%)
Feb 07, 2024	34.46	34.51	34.37	34.39	20,785	-0.17(-0.48%)
Feb 06, 2024	34.29	34.56	34.29	34.56	30,600	+0.15(+0.45%)
Feb 05, 2024	34.53	34.53	34.30	34.40	48,157	-0.40(-1.16%)
Feb 02, 2024	34.90	34.90	34.64	34.81	21,459	-0.29(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.