Indicators

Vaneck Environmental Services ETF (NY: EVX )

166.63 -0.08 (-0.05%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	160.63	162.05	160.55	162.05	2,830	+2.55(+1.60%)
Feb 28, 2024	159.91	160.67	159.50	159.50	2,185	-0.57(-0.36%)
Feb 27, 2024	160.00	160.09	159.80	160.07	2,240	+0.41(+0.26%)
Feb 26, 2024	159.67	159.88	159.66	159.66	1,826	+0.76(+0.48%)
Feb 23, 2024	158.04	158.90	158.04	158.90	1,161	+1.07(+0.68%)
Feb 22, 2024	156.92	158.34	156.92	157.83	2,423	+0.57(+0.36%)
Feb 21, 2024	156.93	157.27	156.76	157.26	3,129	+0.10(+0.07%)
Feb 20, 2024	157.61	157.94	157.16	157.16	1,480	-0.96(-0.61%)
Feb 16, 2024	158.58	159.02	158.08	158.12	1,828	-0.18(-0.11%)
Feb 15, 2024	156.56	158.30	156.56	158.30	2,742	+2.63(+1.69%)
Feb 14, 2024	153.56	155.67	153.47	155.67	1,796	+3.26(+2.14%)
Feb 13, 2024	153.07	153.25	152.19	152.41	3,164	+0.07(+0.05%)
Feb 12, 2024	151.87	152.34	151.66	152.34	1,899	+1.07(+0.71%)
Feb 09, 2024	150.94	151.26	150.94	151.26	1,650	+0.82(+0.55%)
Feb 08, 2024	150.06	150.46	150.06	150.44	2,827	+0.13(+0.09%)
Feb 07, 2024	150.31	150.31	150.31	150.31	480	+1.00(+0.67%)
Feb 06, 2024	148.79	149.31	148.79	149.31	832	+0.89(+0.60%)
Feb 05, 2024	149.10	149.10	147.90	148.41	1,178	-1.45(-0.97%)
Feb 02, 2024	149.21	149.87	149.21	149.87	580	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.