Indicators

(NY: GDE )

34.22 +0.50 (+1.49%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.42	28.50	28.40	28.46	1,666	+0.13(+0.45%)
Feb 28, 2024	28.23	28.43	28.14	28.33	6,800	-0.12(-0.42%)
Feb 27, 2024	28.44	28.49	28.15	28.45	6,807	-0.06(-0.21%)
Feb 26, 2024	28.16	28.52	28.16	28.51	6,488	+0.09(+0.33%)
Feb 23, 2024	28.35	28.57	28.32	28.42	1,896	+0.26(+0.92%)
Feb 22, 2024	27.95	28.16	27.80	28.16	21,809	+0.46(+1.67%)
Feb 21, 2024	27.64	27.69	27.64	27.69	606	+0.02(+0.07%)
Feb 20, 2024	27.80	27.80	27.51	27.67	1,452	-0.13(-0.46%)
Feb 16, 2024	27.63	27.80	27.63	27.80	8,920	+0.10(+0.36%)
Feb 15, 2024	27.56	27.87	27.48	27.70	6,572	+0.28(+1.01%)
Feb 14, 2024	27.20	27.42	27.20	27.42	1,853	+0.08(+0.31%)
Feb 13, 2024	27.47	27.47	27.14	27.34	1,920	-0.50(-1.80%)
Feb 12, 2024	27.98	28.05	27.82	27.84	3,303	-0.87(-3.03%)
Feb 09, 2024	27.77	28.72	27.77	28.71	23,851	+0.79(+2.83%)
Feb 08, 2024	27.82	28.03	27.82	27.92	13,803	-0.01(-0.03%)
Feb 07, 2024	27.82	28.09	27.75	27.93	3,232	+0.20(+0.72%)
Feb 06, 2024	27.64	27.83	27.64	27.73	2,298	+0.15(+0.56%)
Feb 05, 2024	27.50	27.58	27.43	27.58	2,532	-0.35(-1.27%)
Feb 02, 2024	27.73	27.94	27.65	27.93	9,014	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.