Indicators

Godaddy Inc (NY: GDDY )

135.70 +0.69 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	113.88	116.31	112.29	114.15	2,838,247	+1.14(+1.01%)
Feb 28, 2024	113.35	113.71	112.71	113.01	980,627	-0.36(-0.32%)
Feb 27, 2024	114.03	114.22	113.22	113.37	786,207	-0.69(-0.60%)
Feb 26, 2024	115.00	115.28	114.05	114.06	1,028,779	-0.85(-0.74%)
Feb 23, 2024	114.21	115.07	113.82	114.91	1,566,133	+1.91(+1.69%)
Feb 22, 2024	111.28	113.40	109.92	113.00	2,048,219	+3.35(+3.06%)
Feb 21, 2024	108.21	109.65	108.02	109.65	1,246,507	+0.75(+0.69%)
Feb 20, 2024	110.08	110.80	108.39	108.90	1,591,013	-1.08(-0.98%)
Feb 16, 2024	110.95	111.33	109.61	109.98	1,016,477	-1.37(-1.23%)
Feb 15, 2024	112.09	112.31	109.94	111.35	2,958,595	-0.22(-0.20%)
Feb 14, 2024	112.21	113.25	108.00	111.57	3,124,202	-1.46(-1.29%)
Feb 13, 2024	109.29	113.18	107.92	113.03	2,913,563	+0.72(+0.64%)
Feb 12, 2024	112.53	113.64	111.96	112.31	1,980,021	-0.61(-0.54%)
Feb 09, 2024	113.25	113.70	112.02	112.92	1,405,111	+0.33(+0.29%)
Feb 08, 2024	112.56	112.97	111.32	112.59	1,103,816	+0.21(+0.19%)
Feb 07, 2024	109.94	112.49	109.62	112.38	1,471,507	+2.88(+2.63%)
Feb 06, 2024	109.32	110.51	108.49	109.50	1,480,164	+0.00(+0.00%)
Feb 05, 2024	107.50	110.08	107.47	109.50	2,312,782	+1.83(+1.70%)
Feb 02, 2024	108.52	108.52	107.08	107.67	822,439	-0.77(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.