Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.290 +1.480 (+38.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.950	7.070	6.810	6.870	164,016	-0.11(-1.58%)
Feb 27, 2023	6.850	7.070	6.800	6.980	186,201	+0.15(+2.20%)
Feb 24, 2023	6.880	7.055	6.820	6.830	214,487	-0.16(-2.29%)
Feb 23, 2023	7.060	7.060	6.920	6.990	97,043	+0.02(+0.29%)
Feb 22, 2023	7.000	7.150	6.880	6.970	169,333	-0.09(-1.27%)
Feb 21, 2023	7.190	7.300	6.949	7.060	252,038	-0.26(-3.55%)
Feb 17, 2023	7.210	7.380	7.080	7.320	183,835	+0.19(+2.66%)
Feb 16, 2023	7.360	7.480	7.110	7.130	171,340	-0.28(-3.78%)
Feb 15, 2023	7.400	7.600	7.156	7.410	168,963	+0.04(+0.54%)
Feb 14, 2023	7.050	7.430	6.980	7.370	235,492	+0.29(+4.10%)
Feb 13, 2023	7.080	7.248	6.840	7.080	397,703	+0.04(+0.57%)
Feb 10, 2023	7.580	7.740	6.040	7.040	1,279,628	-1.81(-20.45%)
Feb 09, 2023	9.010	9.105	8.805	8.850	201,091	-0.03(-0.34%)
Feb 08, 2023	9.110	9.110	8.728	8.880	165,583	-0.18(-1.99%)
Feb 07, 2023	8.750	9.140	8.700	9.060	145,214	+0.24(+2.72%)
Feb 06, 2023	8.840	8.950	8.720	8.820	114,300	-0.01(-0.11%)
Feb 03, 2023	8.990	9.080	8.648	8.830	315,490	-0.28(-3.07%)
Feb 02, 2023	8.980	9.280	8.890	9.110	148,831	+0.27(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.