Indicators

Momentus Inc (NQ: MNTS )

0.5084 -0.0007 (-0.14%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.00	42.50	40.00	41.26	6,463	+0.57(+1.41%)
Feb 27, 2023	41.50	43.00	40.00	40.69	5,807	+0.84(+2.11%)
Feb 24, 2023	42.35	44.00	38.00	39.84	8,361	-3.04(-7.09%)
Feb 23, 2023	43.50	45.00	42.49	42.88	6,426	-0.34(-0.80%)
Feb 22, 2023	41.50	47.48	41.00	43.23	9,045	+0.31(+0.72%)
Feb 21, 2023	44.00	45.00	42.50	42.92	5,689	-1.16(-2.64%)
Feb 17, 2023	46.00	46.00	43.66	44.09	3,604	-1.10(-2.43%)
Feb 16, 2023	47.00	47.34	44.51	45.19	4,306	-0.75(-1.63%)
Feb 15, 2023	43.49	47.50	43.49	45.94	7,521	+2.45(+5.62%)
Feb 14, 2023	43.00	44.95	43.00	43.49	3,675	+0.47(+1.08%)
Feb 13, 2023	45.50	46.00	43.00	43.02	4,233	-1.75(-3.90%)
Feb 10, 2023	48.50	49.00	44.00	44.77	7,106	-2.82(-5.94%)
Feb 09, 2023	46.78	50.00	45.50	47.59	6,370	+1.09(+2.34%)
Feb 08, 2023	46.50	49.99	45.00	46.51	7,316	-0.64(-1.37%)
Feb 07, 2023	50.50	50.50	45.98	47.15	10,169	-3.35(-6.63%)
Feb 06, 2023	53.50	54.50	47.50	50.50	8,960	-3.00(-5.61%)
Feb 03, 2023	52.00	57.50	51.50	53.50	12,442	+2.00(+3.88%)
Feb 02, 2023	48.50	52.50	47.50	51.50	15,562	+5.54(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.