Indicators

Fox Corp Cl B (NQ: FOX )

30.80 +0.21 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.23	36.94	36.03	36.75	1,674,548	+0.03(+0.08%)
Feb 25, 2022	35.95	37.01	35.99	36.72	1,000,053	+0.93(+2.60%)
Feb 24, 2022	35.44	35.91	35.01	35.79	1,121,866	-0.16(-0.45%)
Feb 23, 2022	37.01	37.01	35.89	35.95	1,411,126	-0.72(-1.96%)
Feb 22, 2022	36.92	37.28	36.56	36.67	2,045,326	-0.35(-0.93%)
Feb 18, 2022				37.02	0	-0.12(-0.31%)
Feb 17, 2022	37.29	37.69	36.91	37.13	1,376,203	-0.24(-0.64%)
Feb 16, 2022	37.13	37.52	36.68	37.37	1,313,716	-0.19(-0.51%)
Feb 15, 2022	37.48	38.17	37.36	37.57	1,144,319	+0.35(+0.93%)
Feb 14, 2022	38.03	38.18	37.11	37.22	1,012,655	-0.67(-1.77%)
Feb 11, 2022	38.24	38.90	37.78	37.89	1,124,726	-0.58(-1.50%)
Feb 10, 2022	38.04	39.30	37.74	38.47	1,335,122	+0.12(+0.33%)
Feb 09, 2022	36.33	38.41	36.28	38.34	1,790,179	+2.47(+6.88%)
Feb 08, 2022	35.90	36.22	35.59	35.88	950,597	+0.16(+0.46%)
Feb 07, 2022	35.93	36.24	35.62	35.71	830,540	-0.07(-0.19%)
Feb 04, 2022	35.90	36.19	35.48	35.78	841,714	-0.19(-0.53%)
Feb 03, 2022	35.78			35.97	736,875	+0.17(+0.48%)
Feb 02, 2022	35.31	35.94	34.89	35.80	1,061,741	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.