Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	131.87	131.88	128.32	128.65	4,576,442	-2.72(-2.07%)
Feb 25, 2021	130.46	132.84	130.40	131.37	3,581,514	+0.83(+0.64%)
Feb 24, 2021	129.34	130.80	127.70	130.54	3,730,018	+1.07(+0.83%)
Feb 23, 2021	130.22	130.48	128.40	129.47	3,200,477	+0.04(+0.03%)
Feb 22, 2021	129.68	130.15	128.62	129.43	3,089,912	-0.31(-0.24%)
Feb 19, 2021	131.97	132.85	129.49	129.74	4,064,138	-2.08(-1.58%)
Feb 18, 2021	130.26	132.04	129.46	131.82	2,839,944	+2.00(+1.54%)
Feb 17, 2021	129.38	130.30	128.71	129.82	2,147,328	+0.02(+0.01%)
Feb 16, 2021	131.55	132.06	129.58	129.81	2,494,459	-1.52(-1.16%)
Feb 12, 2021	130.28	131.43	130.23	131.33	1,471,733	+1.09(+0.84%)
Feb 11, 2021	131.81	132.20	129.23	130.23	2,975,990	-1.94(-1.46%)
Feb 10, 2021	132.75	133.12	131.85	132.17	2,642,060	+0.10(+0.08%)
Feb 09, 2021	132.27	132.77	131.51	132.07	2,660,948	+0.13(+0.10%)
Feb 08, 2021	130.87	132.02	130.78	131.94	3,226,593	+1.28(+0.98%)
Feb 05, 2021	129.63	130.82	128.97	130.66	2,496,802	+1.39(+1.08%)
Feb 04, 2021	128.31	129.40	128.10	129.26	2,511,359	+1.18(+0.92%)
Feb 03, 2021	127.78	129.51	126.67	128.08	3,937,789	+0.34(+0.26%)
Feb 02, 2021	128.64	129.58	127.62	127.75	3,895,684	+0.23(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.