Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	131.91	131.92	128.35	128.69	4,575,218	-2.72(-2.07%)
Feb 25, 2021	130.50	132.87	130.43	131.41	3,580,556	+0.83(+0.64%)
Feb 24, 2021	129.38	130.84	127.73	130.58	3,729,020	+1.07(+0.83%)
Feb 23, 2021	130.25	130.51	128.43	129.50	3,199,621	+0.04(+0.03%)
Feb 22, 2021	129.72	130.18	128.65	129.47	3,089,086	-0.31(-0.24%)
Feb 19, 2021	132.00	132.89	129.53	129.78	4,063,051	-2.08(-1.58%)
Feb 18, 2021	130.30	132.08	129.49	131.86	2,839,184	+2.00(+1.54%)
Feb 17, 2021	129.42	130.34	128.75	129.86	2,146,754	+0.02(+0.01%)
Feb 16, 2021	131.59	132.09	129.62	129.84	2,493,792	-1.52(-1.16%)
Feb 12, 2021	130.31	131.47	130.27	131.37	1,471,339	+1.10(+0.84%)
Feb 11, 2021	131.84	132.23	129.26	130.27	2,975,194	-1.94(-1.46%)
Feb 10, 2021	132.79	133.15	131.88	132.20	2,641,353	+0.10(+0.08%)
Feb 09, 2021	132.31	132.80	131.55	132.10	2,660,236	+0.13(+0.10%)
Feb 08, 2021	130.91	132.05	130.81	131.97	3,225,730	+1.28(+0.98%)
Feb 05, 2021	129.66	130.85	129.01	130.69	2,496,134	+1.39(+1.08%)
Feb 04, 2021	128.34	129.44	128.14	129.30	2,510,687	+1.18(+0.92%)
Feb 03, 2021	127.82	129.55	126.71	128.12	3,936,735	+0.34(+0.26%)
Feb 02, 2021	128.68	129.61	127.66	127.78	3,894,642	+0.23(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.