Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.603	3.628	3.435	3.460	45,843,672	-0.11(-3.04%)
Feb 25, 2021	3.711	3.728	3.544	3.569	38,322,484	-0.17(-4.47%)
Feb 24, 2021	3.686	3.745	3.644	3.736	38,158,096	-0.02(-0.45%)
Feb 23, 2021	3.644	3.770	3.603	3.753	42,905,512	+0.23(+6.40%)
Feb 22, 2021	3.577	3.653	3.527	3.527	75,445,816	-0.30(-7.86%)
Feb 19, 2021	3.878	3.954	3.816	3.828	31,654,510	-0.03(-0.87%)
Feb 18, 2021	3.887	3.941	3.799	3.862	37,853,416	-0.06(-1.41%)
Feb 17, 2021	3.942	3.942	3.850	3.917	25,807,310	-0.03(-0.64%)
Feb 16, 2021	3.992	4.000	3.858	3.942	21,223,030	+0.03(+0.64%)
Feb 12, 2021	3.900	3.992	3.892	3.917	23,882,876	-0.03(-0.85%)
Feb 11, 2021	3.975	4.000	3.883	3.950	24,690,802	+0.02(+0.42%)
Feb 10, 2021	3.934	3.957	3.867	3.934	21,393,134	-0.05(-1.26%)
Feb 09, 2021	3.858	4.017	3.842	3.984	24,280,378	+0.01(+0.21%)
Feb 08, 2021	3.975	4.051	3.929	3.975	17,927,658	-0.07(-1.65%)
Feb 05, 2021	4.059	4.067	4.002	4.042	27,072,344	+0.04(+1.04%)
Feb 04, 2021	4.025	4.067	3.967	4.000	39,776,524	+0.08(+2.13%)
Feb 03, 2021	3.984	4.017	3.900	3.917	26,781,380	+0.01(+0.21%)
Feb 02, 2021	3.967	3.984	3.858	3.909	31,072,966	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.