Indicators

Air Transport (NQ: ATSG )

12.68 -0.14 (-1.09%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.82	17.93	16.65	17.90	824,600	+0.39(+2.23%)
Feb 27, 2020	17.35	17.93	16.41	17.51	1,254,019	-0.35(-1.96%)
Feb 26, 2020	19.13	19.25	17.82	17.86	757,337	-1.19(-6.25%)
Feb 25, 2020	20.41	20.55	18.44	19.05	740,093	-1.41(-6.89%)
Feb 24, 2020	20.57	20.57	19.96	20.46	473,514	-0.86(-4.03%)
Feb 21, 2020	21.81	21.87	21.16	21.32	402,300	-0.58(-2.65%)
Feb 20, 2020	22.00	22.20	21.74	21.90	279,479	+0.31(+1.44%)
Feb 19, 2020	21.29	21.65	21.02	21.59	196,927	+0.28(+1.31%)
Feb 18, 2020	21.47	21.58	21.02	21.31	428,484	-0.27(-1.25%)
Feb 14, 2020	21.40	21.78	21.30	21.58	283,800	+0.15(+0.70%)
Feb 13, 2020	22.04	22.04	21.36	21.43	320,905	-0.82(-3.69%)
Feb 12, 2020	22.15	22.58	22.11	22.25	210,804	+0.19(+0.86%)
Feb 11, 2020	21.59	22.26	21.56	22.06	134,688	+0.51(+2.37%)
Feb 10, 2020	21.63	21.75	21.43	21.55	144,274	-0.20(-0.92%)
Feb 07, 2020	22.15	22.21	21.59	21.75	195,100	-0.51(-2.29%)
Feb 06, 2020	21.46	22.44	21.42	22.26	506,514	+0.98(+4.61%)
Feb 05, 2020	21.21	21.39	21.02	21.28	331,856	+0.28(+1.33%)
Feb 04, 2020	20.96	21.19	20.73	21.00	203,995	+0.35(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.