Indicators

Axogen Inc (NQ: AXGN )

5.870 +0.040 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.94	13.13	12.00	12.38	419,600	-0.60(-4.62%)
Feb 27, 2020	12.58	13.75	12.52	12.98	465,837	-0.01(-0.08%)
Feb 26, 2020	12.30	13.52	12.30	12.99	377,261	+0.87(+7.18%)
Feb 25, 2020	11.90	14.64	11.80	12.12	926,569	-2.48(-16.99%)
Feb 24, 2020	14.07	14.93	13.59	14.60	324,664	-0.10(-0.68%)
Feb 21, 2020	14.93	14.93	14.20	14.70	257,500	-0.24(-1.61%)
Feb 20, 2020	14.78	15.06	14.75	14.94	364,413	+0.16(+1.08%)
Feb 19, 2020	14.73	15.07	14.64	14.78	288,612	+0.10(+0.68%)
Feb 18, 2020	14.02	14.69	13.90	14.68	275,610	+0.66(+4.71%)
Feb 14, 2020	13.44	14.10	13.34	14.02	332,500	+0.56(+4.16%)
Feb 13, 2020	13.42	13.55	13.26	13.46	245,654	-0.06(-0.44%)
Feb 12, 2020	13.85	13.92	13.33	13.52	260,873	-0.13(-0.95%)
Feb 11, 2020	13.89	14.17	13.56	13.65	233,201	-0.13(-0.94%)
Feb 10, 2020	13.56	14.13	13.36	13.78	362,438	+0.14(+1.03%)
Feb 07, 2020	13.84	14.04	13.58	13.64	242,000	-0.29(-2.08%)
Feb 06, 2020	14.16	14.45	13.80	13.93	329,563	-0.11(-0.78%)
Feb 05, 2020	13.73	14.14	13.22	14.04	344,990	+0.55(+4.08%)
Feb 04, 2020	12.94	14.23	12.88	13.49	405,169	+0.78(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.