Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.83 +0.18 (+0.38%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.07	20.36	19.91	20.36	3,938,973	-0.71(-3.35%)
Feb 27, 2020	21.21	21.27	21.03	21.07	1,800,606	-0.42(-1.96%)
Feb 26, 2020	21.56	21.70	21.49	21.49	1,648,819	-0.01(-0.04%)
Feb 25, 2020	21.93	21.93	21.46	21.50	2,095,163	-0.16(-0.76%)
Feb 24, 2020	21.61	21.76	21.56	21.66	1,789,192	-0.60(-2.67%)
Feb 21, 2020	22.23	22.35	22.23	22.26	1,144,471	-0.07(-0.33%)
Feb 20, 2020	22.41	22.46	22.29	22.33	1,160,637	-0.16(-0.73%)
Feb 19, 2020	22.50	22.55	22.45	22.50	1,157,709	+0.27(+1.19%)
Feb 18, 2020	22.29	22.31	22.21	22.23	1,473,812	-0.19(-0.86%)
Feb 14, 2020	22.57	22.58	22.41	22.42	1,121,536	-0.24(-1.05%)
Feb 13, 2020	22.70	22.74	22.63	22.66	1,097,243	-0.14(-0.60%)
Feb 12, 2020	22.78	22.85	22.75	22.80	797,717	+0.05(+0.20%)
Feb 11, 2020	22.78	22.85	22.74	22.75	859,859	+0.15(+0.65%)
Feb 10, 2020	22.53	22.64	22.52	22.61	568,426	+0.01(+0.04%)
Feb 07, 2020	22.61	22.67	22.57	22.60	2,356,001	-0.16(-0.72%)
Feb 06, 2020	22.81	22.87	22.74	22.76	879,493	+0.24(+1.06%)
Feb 05, 2020	22.68	22.69	22.52	22.52	1,660,926	+0.23(+1.03%)
Feb 04, 2020	22.36	22.41	22.30	22.30	1,722,052	+0.46(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.