Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.25	22.35	22.13	22.33	587,451	-0.05(-0.22%)
Feb 27, 2020	22.39	22.49	22.37	22.38	603,227	-0.07(-0.33%)
Feb 26, 2020	22.49	22.55	22.45	22.45	337,825	-0.05(-0.22%)
Feb 25, 2020	22.55	22.57	22.49	22.50	267,132	-0.04(-0.18%)
Feb 24, 2020	22.45	22.54	22.45	22.54	271,756	-0.12(-0.51%)
Feb 21, 2020	22.58	22.69	22.58	22.66	373,348	+0.02(+0.11%)
Feb 20, 2020	22.63	22.66	22.60	22.63	388,425	-0.12(-0.51%)
Feb 19, 2020	22.74	22.76	22.73	22.75	159,672	-0.01(-0.04%)
Feb 18, 2020	22.75	22.77	22.73	22.76	131,482	-0.04(-0.18%)
Feb 14, 2020	22.82	22.83	22.79	22.80	217,978	-0.01(-0.04%)
Feb 13, 2020	22.79	22.82	22.78	22.81	422,643	-0.01(-0.04%)
Feb 12, 2020	22.85	22.85	22.81	22.82	188,745	+0.02(+0.07%)
Feb 11, 2020	22.80	22.83	22.79	22.80	291,278	+0.07(+0.33%)
Feb 10, 2020	22.68	22.73	22.68	22.73	201,685	+0.01(+0.04%)
Feb 07, 2020	22.73	22.73	22.70	22.72	150,768	-0.10(-0.43%)
Feb 06, 2020	22.88	22.89	22.80	22.82	139,724	-0.07(-0.29%)
Feb 05, 2020	22.89	22.91	22.86	22.88	242,543	+0.02(+0.11%)
Feb 04, 2020	22.82	22.86	22.82	22.86	388,701	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.