Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.88 -0.07 (-0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.30	69.32	69.25	69.27	4,386,554	-0.02(-0.03%)
Feb 27, 2019	69.30	69.35	69.27	69.29	2,038,458	-0.03(-0.04%)
Feb 26, 2019	69.30	69.32	69.27	69.31	2,039,569	+0.09(+0.13%)
Feb 25, 2019	69.21	69.26	69.20	69.23	2,610,928	-0.03(-0.04%)
Feb 22, 2019	69.21	69.25	69.19	69.25	3,142,963	+0.08(+0.11%)
Feb 21, 2019	69.13	69.18	69.11	69.17	1,364,737	+0.00(+0.00%)
Feb 20, 2019	69.20	69.20	69.16	69.17	1,780,858	+0.00(+0.00%)
Feb 19, 2019	69.16	69.18	69.14	69.17	1,420,929	+0.04(+0.06%)
Feb 15, 2019	69.10	69.13	69.09	69.13	1,064,193	+0.01(+0.01%)
Feb 14, 2019	69.16	69.17	69.09	69.12	1,662,511	+0.07(+0.10%)
Feb 13, 2019	69.07	69.09	69.03	69.05	1,773,477	-0.06(-0.09%)
Feb 12, 2019	69.10	69.12	69.09	69.11	1,454,306	+0.02(+0.03%)
Feb 11, 2019	69.09	69.11	69.08	69.09	1,746,895	-0.04(-0.05%)
Feb 08, 2019	69.10	69.14	69.06	69.13	1,732,707	+0.05(+0.08%)
Feb 07, 2019	69.09	69.11	69.04	69.08	1,726,226	+0.04(+0.05%)
Feb 06, 2019	69.09	69.10	69.04	69.04	2,238,613	-0.01(-0.01%)
Feb 05, 2019	69.02	69.08	69.00	69.05	3,444,006	+0.06(+0.09%)
Feb 04, 2019	68.96	69.00	68.94	68.99	1,403,421	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.