Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.120	3.150	3.110	3.150	45,540	+0.03(+0.96%)
Feb 27, 2019	3.055	3.130	3.050	3.120	50,664	+0.06(+1.96%)
Feb 26, 2019	3.080	3.180	2.990	3.060	106,834	-0.02(-0.65%)
Feb 25, 2019	3.065	3.160	3.050	3.080	58,152	+0.00(+0.00%)
Feb 22, 2019	3.140	3.150	3.050	3.080	71,100	-0.06(-1.91%)
Feb 21, 2019	3.190	3.400	3.140	3.140	98,683	-0.05(-1.57%)
Feb 20, 2019	3.330	3.390	3.150	3.190	150,943	-0.14(-4.20%)
Feb 19, 2019	3.345	3.490	3.310	3.330	62,677	-0.12(-3.62%)
Feb 15, 2019	3.460	3.500	3.320	3.455	41,300	+0.04(+1.02%)
Feb 14, 2019	3.430	3.530	3.400	3.420	36,321	-0.01(-0.29%)
Feb 13, 2019	3.400	3.510	3.400	3.430	34,531	+0.03(+0.79%)
Feb 12, 2019	3.490	3.495	3.380	3.403	27,514	-0.09(-2.49%)
Feb 11, 2019	3.570	3.620	3.320	3.490	85,608	-0.06(-1.69%)
Feb 08, 2019	3.605	3.620	3.490	3.550	24,300	-0.04(-1.11%)
Feb 07, 2019	3.535	3.602	3.480	3.590	54,859	+0.05(+1.41%)
Feb 06, 2019	3.500	3.610	3.320	3.540	79,437	-0.02(-0.56%)
Feb 05, 2019	3.665	3.670	3.490	3.560	75,833	-0.07(-1.93%)
Feb 04, 2019	3.515	3.760	3.500	3.630	98,587	+0.13(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.