Indicators

Hubbell Inc B (NY: HUBB )

392.74 +1.41 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	106.23	106.69	105.40	106.06	218,169	-0.50(-0.47%)
Feb 27, 2019	106.31	106.85	105.58	106.57	275,574	+0.38(+0.36%)
Feb 26, 2019	107.06	107.76	106.16	106.19	250,683	-1.44(-1.33%)
Feb 25, 2019	107.99	108.73	107.41	107.63	358,747	+0.40(+0.37%)
Feb 22, 2019	106.94	107.85	106.17	107.23	257,696	+0.85(+0.80%)
Feb 21, 2019	106.52	107.20	105.91	106.38	309,932	-0.49(-0.46%)
Feb 20, 2019	106.02	107.58	105.64	106.87	398,595	+0.99(+0.94%)
Feb 19, 2019	105.62	106.65	105.42	105.88	492,887	+0.06(+0.06%)
Feb 15, 2019	104.28	105.91	103.75	105.82	387,722	+2.46(+2.38%)
Feb 14, 2019	103.89	104.92	103.29	103.35	581,732	-0.93(-0.89%)
Feb 13, 2019	103.98	105.15	103.98	104.28	513,139	+0.83(+0.80%)
Feb 12, 2019	103.82	104.46	103.18	103.45	663,716	+0.61(+0.59%)
Feb 11, 2019	102.93	104.11	102.54	102.84	451,232	-0.04(-0.03%)
Feb 08, 2019	102.28	103.07	102.06	102.88	384,471	+0.29(+0.28%)
Feb 07, 2019	102.53	103.48	101.31	102.59	380,506	-0.22(-0.21%)
Feb 06, 2019	101.91	103.42	101.87	102.81	368,752	+1.18(+1.16%)
Feb 05, 2019	106.12	106.61	100.85	101.63	768,106	+2.38(+2.40%)
Feb 04, 2019	98.04	99.25	97.22	99.25	458,951	+0.91(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.