Indicators

Medtronic (NY: MDT )

80.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.26	79.56	78.79	78.89	13,984,076	-0.34(-0.43%)
Feb 27, 2019	79.32	79.66	78.95	79.23	8,405,947	-0.35(-0.44%)
Feb 26, 2019	80.41	80.59	79.51	79.58	5,144,935	-0.81(-1.01%)
Feb 25, 2019	81.87	81.99	80.34	80.39	8,143,631	-1.35(-1.65%)
Feb 22, 2019	81.07	81.79	81.01	81.74	5,221,334	+1.01(+1.25%)
Feb 21, 2019	80.78	80.97	80.30	80.73	4,734,526	-0.17(-0.20%)
Feb 20, 2019	80.59	81.07	80.38	80.89	5,649,769	+0.41(+0.51%)
Feb 19, 2019	81.26	82.45	80.39	80.48	7,906,244	+0.05(+0.07%)
Feb 15, 2019	80.16	80.49	79.78	80.43	6,450,119	+0.91(+1.14%)
Feb 14, 2019	79.18	79.87	78.92	79.52	5,327,790	+0.49(+0.62%)
Feb 13, 2019	79.11	79.28	78.62	79.03	3,980,674	+0.37(+0.47%)
Feb 12, 2019	78.45	78.90	77.81	78.67	4,260,143	+0.57(+0.73%)
Feb 11, 2019	78.00	78.36	77.70	78.10	4,611,849	+0.51(+0.66%)
Feb 08, 2019	77.08	78.02	76.86	77.59	4,568,452	+0.10(+0.12%)
Feb 07, 2019	77.06	77.89	76.82	77.49	4,938,654	+0.03(+0.05%)
Feb 06, 2019	76.95	77.67	76.54	77.46	3,870,138	+0.72(+0.94%)
Feb 05, 2019	76.93	77.25	76.49	76.73	6,108,358	+0.19(+0.25%)
Feb 04, 2019	76.98	77.11	75.70	76.54	5,685,773	-0.44(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.