Indicators

Wisdomtree India Earnings Fund (NY: EPI )

44.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.36	24.36	24.01	24.03	2,315,844	-0.23(-0.96%)
Feb 27, 2018	24.52	24.52	24.24	24.26	2,453,935	-0.47(-1.92%)
Feb 26, 2018	24.57	24.74	24.53	24.74	2,907,349	+0.16(+0.66%)
Feb 23, 2018	24.45	24.59	24.37	24.57	3,237,758	+0.55(+2.31%)
Feb 22, 2018	24.02	24.17	23.97	24.02	2,014,351	-0.02(-0.07%)
Feb 21, 2018	24.28	24.41	24.02	24.04	1,927,401	-0.13(-0.56%)
Feb 20, 2018	24.06	24.21	24.03	24.17	2,031,439	-0.30(-1.21%)
Feb 16, 2018		24.47	24.47	24.47	0	-0.49(-1.97%)
Feb 15, 2018	24.89	25.00	24.79	24.96	1,924,249	+0.14(+0.58%)
Feb 14, 2018	24.40	24.88	24.39	24.82	1,668,361	+0.12(+0.47%)
Feb 13, 2018	24.66	24.70	24.57	24.70	1,662,981	+0.04(+0.18%)
Feb 12, 2018	24.57	24.83	24.49	24.66	2,543,329	+0.22(+0.92%)
Feb 09, 2018	24.34	24.63	23.89	24.43	6,022,736	+0.66(+2.79%)
Feb 08, 2018	24.62	24.66	23.75	23.77	4,273,738	-0.44(-1.81%)
Feb 07, 2018	24.45	24.55	24.19	24.21	3,360,461	-0.40(-1.64%)
Feb 06, 2018	23.96	24.72	23.84	24.61	7,000,571	+0.59(+2.46%)
Feb 05, 2018	24.63	24.68	23.83	24.02	2,828,818	-0.40(-1.65%)
Feb 02, 2018	24.79	24.79	24.40	24.42	4,541,657	-0.98(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.