Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.45 +0.38 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.44	29.46	29.03	29.03	1,000,547	-0.32(-1.11%)
Feb 27, 2018	29.73	29.76	29.29	29.35	1,940,144	-1.14(-3.74%)
Feb 26, 2018	30.21	30.50	30.17	30.50	986,482	+0.65(+2.18%)
Feb 23, 2018	29.79	29.86	29.66	29.85	741,958	+0.19(+0.63%)
Feb 22, 2018			29.59	29.66	721,966	+0.18(+0.60%)
Feb 21, 2018	29.70	29.90	29.47	29.48	1,138,899	+0.19(+0.63%)
Feb 20, 2018	29.33	29.45	29.23	29.30	945,399	-0.59(-1.99%)
Feb 16, 2018		29.89	29.89	29.89	0	+0.00(+0.00%)
Feb 15, 2018	29.72	29.91	29.54	29.89	1,326,245	+0.57(+1.93%)
Feb 14, 2018	28.71	29.37	28.71	29.33	1,156,190	+0.53(+1.84%)
Feb 13, 2018	28.50	28.83	28.38	28.80	1,842,941	+0.33(+1.17%)
Feb 12, 2018	28.20	28.58	28.00	28.46	3,659,052	+0.85(+3.09%)
Feb 09, 2018	27.66	27.84	26.71	27.61	5,669,448	-0.73(-2.59%)
Feb 08, 2018	29.20	29.20	28.32	28.34	5,916,276	-0.92(-3.14%)
Feb 07, 2018	29.74	29.85	29.25	29.26	2,532,110	-1.41(-4.60%)
Feb 06, 2018	30.08	30.88	29.97	30.67	3,520,446	-0.18(-0.57%)
Feb 05, 2018	31.34	31.40	30.79	30.85	2,216,692	-0.12(-0.39%)
Feb 02, 2018	31.27	31.27	30.95	30.97	1,205,341	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.