Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.60	48.00	45.90	47.35	622,056	+0.70(+1.50%)
Feb 27, 2017	44.40	47.25	44.20	46.65	629,500	+2.10(+4.71%)
Feb 24, 2017	44.90	45.15	43.95	44.55	362,895	+0.30(+0.68%)
Feb 23, 2017	44.65	44.70	43.45	44.25	277,491	-0.20(-0.45%)
Feb 22, 2017	43.80	45.50	43.39	44.45	502,971	+0.50(+1.14%)
Feb 21, 2017	45.00	45.35	43.40	43.95	470,315	-0.90(-2.01%)
Feb 17, 2017		44.85	44.85	44.85	0	-0.15(-0.33%)
Feb 16, 2017	46.95	47.20	44.55	45.00	376,895	-1.95(-4.15%)
Feb 15, 2017	46.30	47.50	46.05	46.95	269,262	+0.65(+1.40%)
Feb 14, 2017	47.30	47.57	46.22	46.30	347,590	-0.65(-1.38%)
Feb 13, 2017	46.50	47.55	46.20	46.95	501,108	+0.70(+1.51%)
Feb 10, 2017	46.45	46.70	45.52	46.25	160,488	-0.15(-0.32%)
Feb 09, 2017	44.95	46.70	44.95	46.40	334,223	+1.60(+3.57%)
Feb 08, 2017	42.55	44.95	42.05	44.80	367,572	+2.00(+4.67%)
Feb 07, 2017	43.80	44.10	41.55	42.80	345,061	-0.95(-2.17%)
Feb 06, 2017	44.20	44.35	43.30	43.75	209,016	-0.55(-1.24%)
Feb 03, 2017	44.30	44.45	43.65	44.30	223,469	+0.27(+0.62%)
Feb 02, 2017	43.70	44.45	43.25	44.02	205,807	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.