Indicators

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.23	30.45	30.23	30.37	583,533	+0.10(+0.33%)
Feb 27, 2017	30.04	30.28	29.86	30.27	554,101	+0.16(+0.53%)
Feb 24, 2017	29.83	30.15	29.83	30.11	468,958	+0.29(+0.97%)
Feb 23, 2017	29.64	29.99	29.64	29.82	798,514	+0.17(+0.57%)
Feb 22, 2017	29.86	30.32	29.32	29.65	739,066	-0.05(-0.16%)
Feb 21, 2017	29.54	29.83	29.36	29.70	832,375	+0.01(+0.03%)
Feb 17, 2017		29.69	29.69	29.69	0	-0.14(-0.46%)
Feb 16, 2017	29.43	29.83	29.37	29.83	539,317	+0.39(+1.33%)
Feb 15, 2017	29.07	29.43	29.00	29.43	491,557	+0.10(+0.33%)
Feb 14, 2017	29.39	29.39	28.96	29.34	460,831	-0.18(-0.61%)
Feb 13, 2017	29.65	29.80	29.39	29.52	548,760	-0.16(-0.53%)
Feb 10, 2017	29.46	29.69	29.29	29.68	294,017	+0.28(+0.95%)
Feb 09, 2017	29.53	29.86	29.37	29.40	267,422	-0.14(-0.46%)
Feb 08, 2017	29.52	29.66	29.34	29.53	264,220	+0.16(+0.54%)
Feb 07, 2017	29.28	29.43	29.17	29.37	311,037	+0.16(+0.54%)
Feb 06, 2017	29.31	29.43	29.07	29.22	338,295	+0.07(+0.23%)
Feb 03, 2017	29.19	29.24	28.94	29.15	235,022	+0.15(+0.52%)
Feb 02, 2017	28.81	29.22	28.70	29.00	327,673	+0.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.