Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.36	22.36	21.95	21.98	1,952,711	-0.40(-1.80%)
Feb 27, 2017	22.34	22.51	22.32	22.39	2,793,614	+0.08(+0.35%)
Feb 24, 2017	22.46	22.49	22.30	22.31	3,271,352	-0.53(-2.32%)
Feb 23, 2017	23.28	23.32	22.78	22.84	2,139,192	-0.14(-0.61%)
Feb 22, 2017	22.98	23.02	22.84	22.98	1,163,379	-0.03(-0.12%)
Feb 21, 2017	22.84	23.01	22.75	23.01	2,961,049	+0.55(+2.45%)
Feb 17, 2017		22.46	22.46	22.46	0	-0.11(-0.50%)
Feb 16, 2017	22.88	22.92	22.56	22.57	1,970,176	-0.20(-0.90%)
Feb 15, 2017	22.46	22.78	22.42	22.77	1,419,154	+0.35(+1.57%)
Feb 14, 2017	22.29	22.43	22.06	22.42	1,669,926	+0.11(+0.51%)
Feb 13, 2017	22.24	22.34	22.16	22.31	1,747,934	+0.14(+0.64%)
Feb 10, 2017	21.89	22.22	21.89	22.17	1,400,093	+0.49(+2.25%)
Feb 09, 2017	21.63	21.77	21.62	21.68	2,268,584	+0.05(+0.23%)
Feb 08, 2017	21.34	21.66	21.28	21.63	1,585,951	+0.29(+1.36%)
Feb 07, 2017	21.46	21.51	21.32	21.34	968,604	-0.02(-0.10%)
Feb 06, 2017	21.58	21.63	21.34	21.36	1,971,906	-0.32(-1.50%)
Feb 03, 2017	21.74	21.82	21.62	21.69	2,098,740	+0.07(+0.33%)
Feb 02, 2017	21.59	21.65	21.50	21.62	1,499,480	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.