Indicators

Medtronic (NY: MDT )

80.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	63.25	63.89	63.13	63.19	10,566,981	+0.08(+0.13%)
Feb 26, 2016	63.48	63.71	63.06	63.11	6,454,223	-0.30(-0.48%)
Feb 25, 2016	62.61	63.45	62.31	63.41	5,627,558	+1.00(+1.61%)
Feb 24, 2016	61.28	62.46	61.15	62.41	5,751,088	+0.51(+0.83%)
Feb 23, 2016	62.25	62.62	61.84	61.89	4,665,649	-0.72(-1.15%)
Feb 22, 2016	61.95	62.63	61.76	62.61	5,132,890	+1.06(+1.72%)
Feb 19, 2016	61.20	61.80	60.95	61.55	6,550,244	+0.33(+0.55%)
Feb 18, 2016	61.67	61.99	61.07	61.22	5,338,353	-0.51(-0.83%)
Feb 17, 2016	61.50	61.89	60.81	61.73	7,680,488	+0.70(+1.15%)
Feb 16, 2016	60.42	61.28	60.16	61.03	7,179,103	+1.09(+1.83%)
Feb 12, 2016	59.59	59.93	59.93	59.93	7,798,598	+0.64(+1.07%)
Feb 11, 2016	59.78	60.18	58.89	59.30	6,831,510	-1.26(-2.08%)
Feb 10, 2016	60.31	61.54	60.11	60.55	5,727,932	+0.88(+1.48%)
Feb 09, 2016	58.20	60.17	58.00	59.67	7,991,337	+0.37(+0.62%)
Feb 08, 2016	60.04	60.38	58.27	59.31	8,013,560	-1.49(-2.46%)
Feb 05, 2016	62.09	62.17	60.50	60.80	5,715,932	-1.42(-2.28%)
Feb 04, 2016	62.14	62.27	61.25	62.22	6,611,580	+0.04(+0.07%)
Feb 03, 2016	63.16	63.36	61.23	62.18	8,310,215	-0.29(-0.47%)
Feb 02, 2016	62.08	62.87	61.99	62.47	6,527,200	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.