Indicators

C3.ai, Inc. (NY: AI )

22.82 +0.13 (+0.57%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.281	6.429	6.244	6.398	374,157	+0.11(+1.68%)
Feb 26, 2016	6.107	6.344	6.097	6.292	334,842	+0.26(+4.29%)
Feb 25, 2016	5.964	6.075	5.864	6.033	575,422	+0.05(+0.88%)
Feb 24, 2016	6.075	6.081	5.727	5.980	955,663	-0.26(-4.23%)
Feb 23, 2016	6.255	6.308	6.207	6.244	365,568	-0.03(-0.42%)
Feb 22, 2016	6.234	6.302	6.186	6.271	365,920	+0.12(+1.89%)
Feb 19, 2016	6.186	6.202	6.054	6.155	332,597	-0.09(-1.44%)
Feb 18, 2016	6.308	6.321	6.176	6.244	285,029	-0.03(-0.51%)
Feb 17, 2016	6.086	6.334	6.086	6.276	442,600	+0.25(+4.12%)
Feb 16, 2016	5.838	6.046	5.811	6.028	607,447	+0.26(+4.49%)
Feb 12, 2016	5.753	5.769	5.769	5.769	597,014	+0.14(+2.44%)
Feb 11, 2016	5.753	5.785	5.584	5.632	564,943	-0.23(-3.88%)
Feb 10, 2016	5.859	5.959	5.706	5.859	438,443	+0.07(+1.28%)
Feb 09, 2016	5.917	5.933	5.695	5.785	666,833	-0.21(-3.52%)
Feb 08, 2016	6.176	6.176	5.933	5.996	498,029	-0.25(-4.06%)
Feb 05, 2016	6.398	6.487	6.244	6.250	515,718	-0.17(-2.63%)
Feb 04, 2016	6.382	6.503	6.276	6.419	870,011	+0.15(+2.45%)
Feb 03, 2016	5.774	6.276	5.774	6.266	1,226,322	+0.55(+9.71%)
Feb 02, 2016	5.843	5.859	5.637	5.711	431,597	-0.17(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.