Indicators

Air Transport (NQ: ATSG )

13.50 +0.42 (+3.21%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.020	9.140	8.952	8.990	174,536	-0.04(-0.44%)
Feb 26, 2015	8.980	9.050	8.870	9.030	96,266	+0.03(+0.33%)
Feb 25, 2015	9.020	9.090	8.896	9.000	84,197	+0.02(+0.22%)
Feb 24, 2015	8.950	9.100	8.882	8.980	147,725	+0.03(+0.34%)
Feb 23, 2015	8.900	9.050	8.760	8.950	192,024	+0.00(+0.00%)
Feb 20, 2015	8.860	9.030	8.720	8.950	187,518	+0.11(+1.24%)
Feb 19, 2015	8.740	8.920	8.650	8.840	115,161	+0.07(+0.80%)
Feb 18, 2015	8.790	8.940	8.700	8.770	127,816	-0.03(-0.34%)
Feb 17, 2015	8.750	8.890	8.690	8.800	84,205	+0.06(+0.69%)
Feb 13, 2015	8.510	8.740	8.740	8.740	303,400	+0.26(+3.07%)
Feb 12, 2015	8.550	8.570	8.430	8.480	157,204	+0.01(+0.12%)
Feb 11, 2015	8.440	8.570	8.430	8.470	128,275	-0.02(-0.24%)
Feb 10, 2015	8.590	8.750	8.460	8.490	285,767	+0.03(+0.35%)
Feb 09, 2015	8.460	8.580	8.260	8.460	142,540	+0.00(+0.00%)
Feb 06, 2015	8.520	8.570	8.430	8.460	160,807	-0.04(-0.47%)
Feb 05, 2015	8.500	8.525	8.430	8.500	144,088	+0.06(+0.71%)
Feb 04, 2015	8.370	8.520	8.370	8.440	168,163	+0.00(+0.00%)
Feb 03, 2015	8.590	8.590	8.330	8.440	223,666	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.