Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.21	45.90	44.20	44.27	5,425,603	-1.14(-2.51%)
Feb 26, 2015	45.64	46.44	44.85	45.41	6,361,286	+0.01(+0.03%)
Feb 25, 2015	44.47	45.60	43.92	45.40	7,397,073	+1.43(+3.24%)
Feb 24, 2015	43.76	44.47	42.70	43.97	7,610,696	+0.62(+1.43%)
Feb 23, 2015	45.75	45.79	43.09	43.35	11,893,267	-2.80(-6.07%)
Feb 20, 2015	44.13	46.18	43.93	46.15	11,983,814	+1.88(+4.25%)
Feb 19, 2015	43.64	44.69	42.36	44.27	9,010,080	+0.61(+1.39%)
Feb 18, 2015	44.73	44.90	43.06	43.66	13,462,907	-0.18(-0.40%)
Feb 17, 2015	42.30	44.47	42.00	43.84	16,130,317	+1.58(+3.74%)
Feb 13, 2015	40.98	42.26	42.26	42.26	23,018,800	+2.63(+6.64%)
Feb 12, 2015	38.04	40.40	37.87	39.63	29,332,760	+3.94(+11.04%)
Feb 11, 2015	36.80	36.80	35.44	35.69	11,424,327	-0.83(-2.27%)
Feb 10, 2015	35.74	36.55	35.17	36.52	5,743,630	+0.98(+2.76%)
Feb 09, 2015	35.75	36.29	35.44	35.54	4,586,228	-0.51(-1.41%)
Feb 06, 2015	36.74	36.75	35.31	36.05	5,834,553	-0.47(-1.29%)
Feb 05, 2015	35.50	36.74	35.50	36.52	10,145,280	+2.01(+5.82%)
Feb 04, 2015	35.00	35.11	34.13	34.51	3,189,499	-0.61(-1.74%)
Feb 03, 2015	34.58	35.39	34.06	35.12	6,010,395	+0.76(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.