Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 11.14 11.14 11.14 11.14 1,000 +0.26(+2.35%)
Feb 25, 2015 10.91 10.91 10.88 10.88 600 -0.11(-1.00%)
Feb 19, 2015 11.08 10.99 10.99 10.99 500 -0.29(-2.57%)
Feb 10, 2015 11.28 11.28 11.28 11.28 100 +0.23(+2.12%)
Feb 09, 2015 11.04 11.06 11.00 11.05 7,720 -0.10(-0.93%)
Feb 06, 2015 11.15 11.15 11.15 11.15 1,100 +0.06(+0.54%)
Feb 04, 2015 11.18 11.09 11.09 11.09 2,900 +0.13(+1.14%)
Feb 03, 2015 11.00 11.07 10.96 10.96 11,465 -0.27(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.