Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.46	27.87	27.23	27.58	739,288	+0.15(+0.53%)
Feb 27, 2014	27.76	28.01	27.19	27.43	681,005	+0.01(+0.03%)
Feb 26, 2014	27.22	27.94	27.13	27.43	1,758,839	+0.33(+1.20%)
Feb 25, 2014	27.37	27.42	26.74	27.10	868,122	-0.07(-0.25%)
Feb 24, 2014	26.99	27.37	26.94	27.17	1,356,357	+0.16(+0.60%)
Feb 21, 2014	26.48	27.15	26.42	27.01	1,622,080	+0.47(+1.78%)
Feb 20, 2014	26.55	26.65	26.35	26.54	948,247	-0.03(-0.10%)
Feb 19, 2014	26.30	26.63	26.14	26.56	822,668	+0.36(+1.37%)
Feb 18, 2014	26.45	27.17	26.16	26.20	1,066,864	-0.21(-0.78%)
Feb 14, 2014	26.16	26.41	26.41	26.41	1,248,133	-0.87(-3.17%)
Feb 13, 2014	27.28	27.41	26.82	27.27	1,451,861	-0.22(-0.81%)
Feb 12, 2014	27.47	27.73	27.36	27.49	897,925	-0.07(-0.25%)
Feb 11, 2014	27.63	27.84	27.49	27.56	1,440,099	-0.28(-1.02%)
Feb 10, 2014	28.05	28.09	27.67	27.85	826,824	+0.51(+1.88%)
Feb 07, 2014	27.43	27.64	26.77	27.33	2,428,675	+0.10(+0.38%)
Feb 06, 2014	27.25	27.61	26.84	27.23	1,337,701	+0.15(+0.54%)
Feb 05, 2014	27.13	27.36	26.63	27.08	750,004	-0.04(-0.16%)
Feb 04, 2014	26.26	27.33	26.19	27.13	1,078,654	+0.83(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.