Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.90	23.90	23.80	23.86	36,322	-0.04(-0.18%)
Feb 27, 2013	23.78	23.90	23.77	23.90	88,614	+0.08(+0.34%)
Feb 26, 2013	23.92	23.92	23.70	23.82	111,747	-0.10(-0.43%)
Feb 22, 2013	24.01	24.01	23.81	23.93	148,351	+0.03(+0.14%)
Feb 21, 2013	24.01	24.01	23.87	23.89	34,809	-0.12(-0.50%)
Feb 20, 2013	24.05	24.06	23.97	24.01	42,899	-0.04(-0.15%)
Feb 19, 2013	23.89	24.05	23.89	24.05	31,404	+0.10(+0.43%)
Feb 15, 2013	23.95	23.98	23.90	23.95	75,545	-0.05(-0.21%)
Feb 14, 2013	24.25	24.25	23.87	24.00	125,858	-0.02(-0.09%)
Feb 13, 2013	23.93	24.02	23.78	24.02	75,028	+0.11(+0.46%)
Feb 12, 2013	23.89	23.93	23.68	23.91	80,345	+0.04(+0.15%)
Feb 11, 2013	23.87	23.87	23.80	23.87	18,965	+0.00(+0.00%)
Feb 08, 2013	23.89	23.89	23.66	23.87	64,335	+0.00(+0.00%)
Feb 07, 2013	23.68	23.88	23.68	23.87	46,554	+0.18(+0.78%)
Feb 06, 2013	23.64	23.78	23.64	23.69	192,149	-0.10(-0.43%)
Feb 04, 2013	23.71	23.89	23.71	23.79	113,073	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.