Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.105	4.184	4.099	4.145	5,971,974	+0.05(+1.25%)
Feb 27, 2013	4.037	4.116	4.023	4.093	5,707,870	+0.04(+0.98%)
Feb 26, 2013	4.037	4.076	3.946	4.054	7,866,681	-0.04(-0.97%)
Feb 22, 2013	4.037	4.139	3.997	4.093	7,567,298	+0.07(+1.69%)
Feb 21, 2013	4.079	4.122	4.003	4.025	7,180,161	-0.07(-1.80%)
Feb 20, 2013	4.179	4.207	4.059	4.099	7,542,268	-0.07(-1.63%)
Feb 19, 2013	4.204	4.230	4.145	4.167	6,481,192	-0.06(-1.47%)
Feb 15, 2013	4.179	4.230	4.150	4.230	8,507,555	+0.07(+1.77%)
Feb 14, 2013	4.071	4.162	4.054	4.156	6,920,182	+0.07(+1.66%)
Feb 13, 2013	4.099	4.145	4.065	4.088	3,803,542	+0.01(+0.14%)
Feb 12, 2013	4.065	4.093	4.020	4.082	5,098,257	+0.02(+0.42%)
Feb 11, 2013	4.105	4.111	4.048	4.065	2,651,791	-0.02(-0.55%)
Feb 08, 2013	4.150	4.156	4.059	4.088	11,115,042	+0.01(+0.14%)
Feb 07, 2013	4.196	4.218	4.065	4.082	23,567,452	-0.08(-1.91%)
Feb 06, 2013	4.145	4.167	4.116	4.162	8,669,788	-0.05(-1.08%)
Feb 04, 2013	4.190	4.218	4.173	4.207	14,269,286	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.