Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.185	5.195	5.019	5.104	72,855	-0.06(-1.17%)
Feb 28, 2012	5.195	5.220	5.165	5.165	23,816	-0.05(-0.97%)
Feb 27, 2012	5.736	5.736	5.185	5.215	20,495	-0.02(-0.29%)
Feb 24, 2012	5.221	5.256	5.221	5.231	28,381	-0.01(-0.19%)
Feb 23, 2012	5.180	5.241	5.180	5.241	26,610	+0.06(+1.07%)
Feb 22, 2012	5.266	5.266	5.170	5.185	30,638	-0.09(-1.63%)
Feb 21, 2012	5.337	5.357	5.246	5.271	35,817	-0.07(-1.32%)
Feb 17, 2012	5.327	5.367	5.301	5.342	34,481	+0.01(+0.19%)
Feb 16, 2012	5.231	5.332	5.210	5.332	68,834	+0.12(+2.33%)
Feb 15, 2012	5.236	5.236	5.094	5.210	67,651	-0.06(-1.06%)
Feb 14, 2012	5.322	5.337	5.195	5.266	38,146	-0.11(-1.98%)
Feb 13, 2012	5.311	5.413	5.311	5.372	41,458	-0.07(-1.21%)
Feb 10, 2012	5.473	5.524	5.433	5.438	138,610	-0.12(-2.09%)
Feb 09, 2012	5.564	5.584	5.519	5.554	37,085	-0.03(-0.45%)
Feb 08, 2012	5.428	5.589	5.377	5.579	87,244	+0.17(+3.18%)
Feb 07, 2012	5.433	5.438	5.382	5.407	22,759	-0.03(-0.47%)
Feb 06, 2012	5.407	5.453	5.358	5.433	34,853	+0.00(+0.00%)
Feb 03, 2012	5.418	5.433	5.327	5.433	65,599	+0.11(+1.99%)
Feb 02, 2012	5.271	5.382	5.162	5.327	60,816	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.