Indicators

Avista Corp (NY: AVA )

36.79 -0.77 (-2.05%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.50	11.50	11.29	11.37	412,301	-0.08(-0.73%)
Feb 25, 2010	11.34	11.47	11.29	11.45	433,786	-0.02(-0.20%)
Feb 24, 2010	11.66	11.77	11.43	11.48	478,489	-0.10(-0.87%)
Feb 23, 2010	11.63	11.72	11.56	11.58	469,400	-0.08(-0.67%)
Feb 22, 2010	11.58	11.87	11.53	11.66	823,092	+0.13(+1.15%)
Feb 19, 2010	11.36	11.57	11.29	11.52	610,830	+0.17(+1.51%)
Feb 18, 2010	11.24	11.35	11.16	11.35	304,846	+0.12(+1.03%)
Feb 17, 2010	11.15	11.34	11.05	11.24	592,132	+0.15(+1.39%)
Feb 16, 2010	10.93	11.11	10.90	11.08	231,132	+0.20(+1.88%)
Feb 12, 2010	10.86	10.88	10.88	10.88	480,178	-0.05(-0.45%)
Feb 11, 2010	10.68	10.93	10.59	10.93	356,643	+0.24(+2.27%)
Feb 10, 2010	10.77	10.81	10.60	10.68	518,224	-0.15(-1.38%)
Feb 09, 2010	10.80	10.86	10.68	10.83	314,056	+0.14(+1.29%)
Feb 08, 2010	10.78	10.83	10.66	10.70	375,541	-0.13(-1.17%)
Feb 05, 2010	10.90	10.90	10.72	10.82	618,808	-0.09(-0.81%)
Feb 04, 2010	11.09	11.14	10.88	10.91	273,861	-0.24(-2.13%)
Feb 03, 2010	11.23	11.29	11.09	11.15	343,764	-0.14(-1.22%)
Feb 02, 2010	11.28	11.32	11.17	11.29	368,276	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.