Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.615 -0.025 (-0.95%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.839	5.917	5.767	5.893	21,614,506	+0.06(+1.05%)
Feb 25, 2010	5.672	5.862	5.617	5.832	28,327,854	+0.03(+0.53%)
Feb 24, 2010	5.818	5.873	5.736	5.801	24,041,484	-0.03(-0.47%)
Feb 23, 2010	5.944	5.978	5.791	5.828	23,927,894	-0.20(-3.28%)
Feb 22, 2010	6.118	6.138	6.005	6.026	18,601,242	-0.07(-1.12%)
Feb 19, 2010	6.036	6.148	6.026	6.094	16,722,114	-0.04(-0.72%)
Feb 18, 2010	6.016	6.189	5.999	6.138	38,369,432	+0.06(+1.01%)
Feb 17, 2010	6.044	6.097	5.907	6.077	26,643,526	+0.07(+1.25%)
Feb 16, 2010	6.063	6.111	5.883	6.002	15,948,553	+0.11(+1.85%)
Feb 12, 2010	5.682	5.893	5.893	5.893	33,904,792	-0.05(-0.92%)
Feb 11, 2010	5.713	5.982	5.685	5.947	39,386,552	+0.17(+2.90%)
Feb 10, 2010	5.769	5.817	5.688	5.780	33,334,050	+0.03(+0.53%)
Feb 09, 2010	5.640	5.858	5.630	5.749	54,108,016	+0.27(+4.90%)
Feb 08, 2010	5.504	5.616	5.439	5.480	32,298,680	-0.06(-1.10%)
Feb 05, 2010	5.657	5.674	5.320	5.541	43,694,020	-0.09(-1.63%)
Feb 04, 2010	5.793	5.797	5.603	5.633	39,482,148	-0.36(-6.02%)
Feb 03, 2010	6.014	6.026	5.871	5.994	18,554,012	-0.03(-0.51%)
Feb 02, 2010	6.025	6.093	5.933	6.025	39,953,164	+0.14(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.