Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.05	22.25	21.04	21.84	78,000	+0.36(+1.68%)
Feb 26, 2009	22.14	22.30	21.30	21.48	55,285	-0.52(-2.36%)
Feb 25, 2009	22.45	22.96	21.49	22.00	70,894	-0.68(-3.00%)
Feb 24, 2009	21.68	22.86	21.50	22.68	90,968	+0.77(+3.51%)
Feb 23, 2009	22.89	23.41	21.83	21.91	97,349	-0.90(-3.95%)
Feb 20, 2009	23.32	23.52	22.21	22.81	98,538	-0.90(-3.80%)
Feb 19, 2009	24.64	25.75	23.44	23.71	126,154	-0.67(-2.75%)
Feb 18, 2009	24.49	25.05	24.15	24.38	158,563	-0.02(-0.08%)
Feb 17, 2009	24.27	24.85	23.86	24.40	131,062	-0.72(-2.87%)
Feb 13, 2009	25.24	25.92	24.73	25.12	87,693	-0.17(-0.67%)
Feb 12, 2009	25.00	25.87	24.51	25.29	137,196	+0.16(+0.64%)
Feb 11, 2009	25.74	26.12	24.83	25.13	85,692	-0.54(-2.10%)
Feb 10, 2009	26.90	27.81	25.63	25.67	149,066	-1.44(-5.31%)
Feb 09, 2009	27.19	27.89	26.50	27.11	116,683	-0.07(-0.26%)
Feb 06, 2009	26.27	27.68	26.24	27.18	83,084	+0.80(+3.03%)
Feb 05, 2009	26.46	27.21	25.86	26.38	123,623	-0.21(-0.79%)
Feb 04, 2009	27.21	27.85	26.52	26.59	94,245	-0.53(-1.95%)
Feb 03, 2009	27.25	27.34	26.26	27.12	40,111	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.