Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.51	10.81	10.34	10.55	0	-0.09(-0.83%)
Feb 26, 2009	10.76	10.99	10.60	10.64	982,079	-0.07(-0.61%)
Feb 25, 2009	10.82	10.88	10.50	10.70	1,376,250	-0.14(-1.26%)
Feb 24, 2009	11.09	11.09	10.71	10.84	1,187,930	-0.07(-0.65%)
Feb 23, 2009	11.46	11.54	10.86	10.91	826,800	-0.34(-3.00%)
Feb 20, 2009	11.82	11.83	11.05	11.25	1,760,521	-0.65(-5.43%)
Feb 19, 2009	12.13	12.30	11.88	11.90	1,383,485	-0.15(-1.28%)
Feb 18, 2009	12.23	12.86	11.98	12.05	991,630	+0.14(+1.19%)
Feb 17, 2009	12.36	12.45	11.90	11.91	992,214	-0.82(-6.42%)
Feb 13, 2009	13.00	13.13	12.68	12.72	864,075	-0.28(-2.14%)
Feb 12, 2009	13.22	13.22	12.87	13.00	1,256,198	-0.25(-1.88%)
Feb 11, 2009	13.36	13.54	13.07	13.25	851,534	-0.17(-1.28%)
Feb 10, 2009	13.71	13.81	13.35	13.42	1,463,010	-0.29(-2.12%)
Feb 09, 2009	13.92	14.12	13.65	13.71	803,638	-0.30(-2.11%)
Feb 06, 2009	14.11	14.21	13.88	14.01	918,933	-0.08(-0.59%)
Feb 05, 2009	13.80	14.18	13.79	14.09	1,125,094	+0.21(+1.54%)
Feb 04, 2009	13.52	14.05	13.36	13.88	1,229,974	-0.14(-1.01%)
Feb 03, 2009	15.37	15.40	13.49	14.02	3,042,706	-2.07(-12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.