Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.66	21.71	21.36	21.57	126,953	-0.32(-1.46%)
Feb 27, 2007	22.36	22.45	21.67	21.89	290,098	-1.56(-6.64%)
Feb 26, 2007	23.35	23.47	23.33	23.45	113,451	+0.13(+0.57%)
Feb 23, 2007	23.33	23.36	23.22	23.31	60,757	+0.17(+0.74%)
Feb 22, 2007	23.18	23.22	22.95	23.14	107,075	+0.39(+1.71%)
Feb 21, 2007	22.44	22.79	22.31	22.75	163,520	-0.21(-0.93%)
Feb 20, 2007	22.95	23.01	22.82	22.97	109,701	+0.09(+0.37%)
Feb 16, 2007	22.66	22.91	22.61	22.88	66,195	-0.06(-0.28%)
Feb 15, 2007	23.05	23.10	22.88	22.95	141,580	+0.01(+0.02%)
Feb 14, 2007	22.79	23.06	22.77	22.94	167,006	+0.42(+1.85%)
Feb 13, 2007	22.26	22.57	22.26	22.53	93,602	+0.57(+2.57%)
Feb 12, 2007	21.90	22.07	21.84	21.96	83,260	+0.35(+1.63%)
Feb 09, 2007	21.86	21.92	21.61	21.61	103,325	-0.08(-0.37%)
Feb 08, 2007	21.58	21.76	21.53	21.69	128,265	-0.24(-1.09%)
Feb 07, 2007	21.78	22.05	21.78	21.93	165,770	+1.03(+4.95%)
Feb 06, 2007	20.78	20.95	20.76	20.89	64,508	+0.36(+1.74%)
Feb 05, 2007	20.64	20.74	20.53	20.54	82,510	-0.03(-0.16%)
Feb 02, 2007	20.70	20.87	20.56	20.57	146,455	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.