Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.96	15.88	15.38	15.50	35,551	-0.46(-2.88%)
Feb 27, 2006	15.59	16.00	15.59	15.96	36,937	+0.35(+2.24%)
Feb 24, 2006	15.69	15.90	15.50	15.61	68,473	-0.25(-1.58%)
Feb 23, 2006	15.60	16.00	15.60	15.86	77,459	+0.19(+1.21%)
Feb 22, 2006	15.83	15.99	15.60	15.67	115,798	-0.20(-1.26%)
Feb 21, 2006	16.09	16.43	15.80	15.87	85,175	-0.25(-1.55%)
Feb 17, 2006	16.35	16.35	16.10	16.12	50,217	-0.13(-0.80%)
Feb 16, 2006	16.00	16.35	16.00	16.25	62,100	+0.25(+1.56%)
Feb 15, 2006	15.78	16.00	15.67	16.00	73,954	+0.10(+0.63%)
Feb 14, 2006	15.36	15.90	15.28	15.90	35,674	+0.50(+3.25%)
Feb 13, 2006	15.45	15.68	15.24	15.40	22,190	-0.15(-0.96%)
Feb 10, 2006	14.92	15.59	14.71	15.55	91,756	+0.55(+3.67%)
Feb 09, 2006	14.93	15.12	14.79	15.00	68,511	+0.22(+1.49%)
Feb 08, 2006	14.46	15.04	14.37	14.78	68,903	+0.30(+2.07%)
Feb 07, 2006	14.69	14.85	14.30	14.48	77,454	-0.28(-1.90%)
Feb 06, 2006	14.89	15.02	14.68	14.76	38,940	+0.00(+0.00%)
Feb 03, 2006	14.69	14.82	14.54	14.76	38,297	-0.01(-0.07%)
Feb 02, 2006	14.96	15.07	14.70	14.77	60,342	-0.28(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.