Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 49.12 49.49 48.71 48.97 4,694,237 -0.10(-0.20%)
Feb 26, 2004 49.16 49.61 48.96 49.07 5,610,590 -0.24(-0.50%)
Feb 25, 2004 49.62 50.03 49.08 49.32 4,934,636 -0.57(-1.15%)
Feb 24, 2004 50.37 50.66 49.68 49.89 3,858,973 -0.60(-1.19%)
Feb 23, 2004 50.06 50.61 49.97 50.49 3,600,094 +0.46(+0.93%)
Feb 20, 2004 49.83 50.37 49.68 50.03 3,819,464 +0.38(+0.76%)
Feb 19, 2004 50.20 50.38 49.54 49.65 3,844,954 -0.35(-0.70%)
Feb 18, 2004 50.34 50.42 49.71 50.00 3,640,718 -0.41(-0.82%)
Feb 17, 2004 50.47 50.67 50.06 50.42 4,293,731 +0.40(+0.80%)
Feb 13, 2004 50.88 50.89 50.02 50.02 4,523,297 -0.82(-1.61%)
Feb 12, 2004 51.10 51.10 50.76 50.83 3,279,721 -0.26(-0.52%)
Feb 11, 2004 50.69 51.13 50.68 51.10 4,527,598 +0.09(+0.18%)
Feb 10, 2004 49.93 51.10 49.65 51.00 5,333,549 +1.17(+2.34%)
Feb 09, 2004 50.09 50.37 49.73 49.83 3,308,556 -0.26(-0.53%)
Feb 06, 2004 49.59 50.28 49.59 50.10 4,331,169 +0.51(+1.03%)
Feb 05, 2004 49.65 49.89 49.39 49.59 4,150,670 -0.28(-0.57%)
Feb 04, 2004 49.53 50.10 49.24 49.87 5,509,268 +0.35(+0.70%)
Feb 03, 2004 49.65 49.76 48.71 49.53 5,978,915 +0.56(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.