Indicators

3M Co (NY: MMM )

134.39 +0.55 (+0.41%)

Streaming Delayed Price Updated: 3:22 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.31	17.40	17.01	17.17	8,697,500	-0.11(-0.64%)
Feb 27, 2003	17.20	17.35	17.09	17.28	7,974,108	+0.19(+1.11%)
Feb 26, 2003	17.21	17.25	17.06	17.09	7,065,943	-0.12(-0.72%)
Feb 25, 2003	17.12	17.21	16.85	17.21	10,943,265	+0.09(+0.54%)
Feb 24, 2003	17.37	17.37	17.09	17.12	7,202,880	-0.25(-1.44%)
Feb 21, 2003	17.18	17.37	17.07	17.37	9,668,109	+0.27(+1.60%)
Feb 20, 2003	17.25	17.26	17.05	17.09	6,483,870	-0.14(-0.81%)
Feb 19, 2003	17.34	17.35	17.09	17.23	6,270,613	-0.10(-0.58%)
Feb 18, 2003	17.13	17.46	17.13	17.34	9,588,868	+0.21(+1.21%)
Feb 14, 2003	16.87	17.13	16.75	17.13	11,363,935	+0.37(+2.19%)
Feb 13, 2003	16.77	16.86	16.47	16.76	9,370,134	+0.02(+0.13%)
Feb 12, 2003	16.90	16.99	16.74	16.74	6,854,147	-0.11(-0.67%)
Feb 11, 2003	17.05	17.11	16.84	16.85	6,687,997	-0.08(-0.48%)
Feb 10, 2003	16.77	16.98	16.66	16.93	6,752,996	+0.16(+0.97%)
Feb 07, 2003	16.91	16.97	16.71	16.77	6,570,414	-0.07(-0.44%)
Feb 06, 2003	16.89	16.96	16.76	16.84	6,961,871	-0.02(-0.10%)
Feb 05, 2003	16.98	17.13	16.84	16.86	7,746,610	+0.01(+0.03%)
Feb 04, 2003	17.02	17.05	16.77	16.86	9,661,171	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.