Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 59.55 59.84 58.90 58.97 1,727,900 -0.53(-0.90%)
Feb 27, 2002 59.72 60.20 59.20 59.50 2,046,700 -0.15(-0.25%)
Feb 26, 2002 59.95 60.10 58.97 59.65 2,552,800 -0.57(-0.95%)
Feb 25, 2002 59.50 60.40 59.09 60.22 2,829,100 +0.72(+1.22%)
Feb 22, 2002 58.01 59.67 58.00 59.50 2,373,600 +1.50(+2.59%)
Feb 21, 2002 58.62 59.25 58.00 58.00 2,267,500 -0.55(-0.94%)
Feb 20, 2002 57.05 58.85 56.78 58.55 1,812,000 +1.55(+2.73%)
Feb 19, 2002 57.72 57.87 56.90 56.99 1,982,200 -0.76(-1.32%)
Feb 18, 2002 58.68 58.85 57.59 57.76 2,243,300 +0.00(+0.00%)
Feb 15, 2002 58.68 58.85 57.59 57.76 2,243,300 -0.69(-1.18%)
Feb 14, 2002 58.00 58.56 57.51 58.45 1,584,100 +0.55(+0.94%)
Feb 13, 2002 57.35 58.50 57.35 57.90 1,484,000 +0.82(+1.44%)
Feb 12, 2002 57.00 57.50 56.65 57.08 1,353,300 +0.08(+0.14%)
Feb 11, 2002 55.25 57.17 55.22 57.01 2,208,300 +1.40(+2.52%)
Feb 08, 2002 54.55 55.75 54.00 55.60 3,749,200 +0.85(+1.55%)
Feb 07, 2002 55.12 55.65 54.55 54.76 1,299,100 -0.09(-0.16%)
Feb 06, 2002 54.62 55.25 54.30 54.85 1,974,900 +0.51(+0.93%)
Feb 05, 2002 54.95 55.42 54.05 54.34 2,362,900 -0.41(-0.75%)
Feb 04, 2002 56.30 56.30 54.75 54.75 1,681,900 -1.88(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.