Indicators

Delphi Automotive Plc (NY: APTV )

69.32 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.23	53.99	52.97	53.20	3,394,870	-0.03(-0.06%)
Feb 26, 2016	53.91	54.28	53.02	53.24	3,110,391	+0.03(+0.06%)
Feb 25, 2016	50.91	53.24	50.72	53.20	3,612,443	+2.39(+4.69%)
Feb 24, 2016	50.65	51.08	49.57	50.82	4,367,036	-0.57(-1.12%)
Feb 23, 2016	52.34	52.61	51.22	51.39	3,384,609	-1.35(-2.56%)
Feb 22, 2016	52.75	53.87	52.42	52.74	3,490,554	+0.75(+1.44%)
Feb 19, 2016	51.92	52.17	50.99	51.99	2,996,622	-0.17(-0.32%)
Feb 18, 2016	52.81	53.58	51.85	52.16	3,209,313	-0.51(-0.97%)
Feb 17, 2016	50.70	52.81	50.59	52.67	4,148,007	+2.31(+4.58%)
Feb 16, 2016	49.77	50.69	49.29	50.36	5,055,792	+1.50(+3.07%)
Feb 12, 2016	47.67	48.86	48.86	48.86	4,392,777	+2.31(+4.97%)
Feb 11, 2016	45.72	47.96	45.56	46.55	4,391,347	-0.26(-0.56%)
Feb 10, 2016	46.19	47.15	46.14	46.81	5,239,909	+1.05(+2.29%)
Feb 09, 2016	44.48	46.30	44.14	45.76	6,220,586	+0.50(+1.11%)
Feb 08, 2016	46.43	47.02	44.57	45.26	5,530,954	-1.92(-4.07%)
Feb 05, 2016	49.01	50.09	46.66	47.18	5,879,467	-2.22(-4.50%)
Feb 04, 2016	48.44	49.65	45.26	49.41	4,511,317	-0.25(-0.51%)
Feb 03, 2016	51.49	51.53	48.92	49.66	4,938,105	-1.13(-2.22%)
Feb 02, 2016	52.19	52.39	50.48	50.79	3,250,657	-1.93(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.