Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 695.11 702.30 690.73 698.68 846,344 -6.56(-0.93%)
Feb 25, 2022 691.32 705.33 689.50 705.24 720,325 +17.92(+2.61%)
Feb 24, 2022 667.12 690.02 662.50 687.32 1,249,898 -0.66(-0.10%)
Feb 23, 2022 705.36 711.42 686.74 687.98 866,727 -12.20(-1.74%)
Feb 22, 2022 704.42 712.31 691.98 700.18 734,778 -9.90(-1.39%)
Feb 18, 2022 710.08 0 -6.09(-0.85%)
Feb 17, 2022 726.78 730.35 714.69 716.16 529,835 -19.65(-2.67%)
Feb 16, 2022 729.94 739.88 729.36 735.81 667,725 +2.09(+0.29%)
Feb 15, 2022 729.03 736.59 727.38 733.72 586,028 +19.61(+2.75%)
Feb 14, 2022 718.51 726.84 707.19 714.11 1,012,917 -11.44(-1.58%)
Feb 11, 2022 735.59 737.28 721.57 725.55 1,354,150 -5.35(-0.73%)
Feb 10, 2022 754.89 760.82 723.40 730.90 2,216,613 -32.70(-4.28%)
Feb 09, 2022 769.46 774.74 763.57 763.59 1,275,262 +5.27(+0.69%)
Feb 08, 2022 766.39 768.18 752.58 758.33 1,034,482 -8.95(-1.17%)
Feb 07, 2022 760.78 774.64 754.90 767.28 605,479 +6.67(+0.88%)
Feb 04, 2022 753.26 767.76 748.85 760.61 710,703 +3.80(+0.50%)
Feb 03, 2022 766.88 753.72 756.80 620,299 -15.72(-2.04%)
Feb 02, 2022 779.61 779.71 765.97 772.53 1,097,103 -3.23(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.