Indicators

Sensus Healthcare Inc (NQ: SRTS )

3.650 -0.210 (-5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.400	2.443	2.358	2.360	62,950	-0.04(-1.67%)
Dec 28, 2023	2.470	2.530	2.400	2.400	109,152	-0.10(-4.00%)
Dec 27, 2023	2.470	2.540	2.470	2.500	48,875	+0.00(+0.00%)
Dec 26, 2023	2.530	2.600	2.150	2.500	267,741	-0.04(-1.57%)
Dec 22, 2023	2.560	2.560	2.461	2.540	29,853	-0.02(-0.78%)
Dec 21, 2023	2.470	2.590	2.405	2.560	79,144	+0.08(+3.23%)
Dec 20, 2023	2.650	2.650	2.440	2.480	29,116	-0.18(-6.77%)
Dec 19, 2023	2.560	2.660	2.510	2.660	73,336	+0.20(+8.13%)
Dec 18, 2023	2.400	2.580	2.390	2.460	93,631	+0.06(+2.50%)
Dec 15, 2023	2.240	2.430	2.240	2.400	127,312	+0.13(+5.73%)
Dec 14, 2023	2.140	2.280	2.140	2.270	28,834	+0.15(+7.08%)
Dec 13, 2023	2.050	2.260	2.050	2.120	150,002	+0.04(+1.92%)
Dec 12, 2023	2.120	2.140	2.050	2.080	115,536	-0.04(-1.89%)
Dec 11, 2023	2.160	2.240	2.050	2.120	76,068	-0.12(-5.29%)
Dec 08, 2023	2.260	2.353	2.230	2.238	20,517	-0.05(-2.25%)
Dec 07, 2023	2.180	2.381	2.180	2.290	52,103	-0.02(-0.87%)
Dec 06, 2023	2.550	2.570	2.300	2.310	58,105	-0.20(-7.97%)
Dec 05, 2023	2.470	2.580	2.440	2.510	45,373	+0.02(+0.80%)
Dec 04, 2023	2.430	2.500	2.400	2.490	34,930	+0.06(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.