Indicators

Gamesquare Holdings Inc (NQ: GAME )

1.360 +0.010 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.710	1.815	1.700	1.810	39,905	+0.08(+4.62%)
Dec 28, 2023	1.850	1.850	1.710	1.730	74,841	-0.12(-6.39%)
Dec 27, 2023	1.810	1.850	1.740	1.848	52,583	+0.05(+2.99%)
Dec 26, 2023	1.850	1.900	1.720	1.794	51,616	+0.02(+1.38%)
Dec 22, 2023	1.710	1.870	1.710	1.770	98,389	+0.04(+2.31%)
Dec 21, 2023	1.740	1.775	1.660	1.730	45,634	-0.01(-0.57%)
Dec 20, 2023	1.625	1.740	1.625	1.740	33,191	+0.16(+10.13%)
Dec 19, 2023	1.680	1.680	1.580	1.580	20,633	-0.05(-3.07%)
Dec 18, 2023	1.700	1.700	1.580	1.630	38,316	-0.05(-2.98%)
Dec 15, 2023	1.630	1.720	1.550	1.680	35,871	-0.01(-0.59%)
Dec 14, 2023	1.679	1.704	1.630	1.690	13,771	+0.07(+4.32%)
Dec 13, 2023	1.550	1.650	1.550	1.620	34,831	+0.06(+3.85%)
Dec 12, 2023	1.640	1.670	1.550	1.560	23,145	-0.11(-6.59%)
Dec 11, 2023	1.750	1.760	1.660	1.670	10,465	-0.05(-2.91%)
Dec 08, 2023	1.730	1.800	1.720	1.720	25,609	-0.07(-3.91%)
Dec 07, 2023	1.850	1.930	1.780	1.790	61,941	-0.07(-3.76%)
Dec 06, 2023	1.900	1.950	1.810	1.860	18,423	-0.05(-2.62%)
Dec 05, 2023	1.550	1.935	1.550	1.910	50,061	+0.35(+22.44%)
Dec 04, 2023	1.690	1.700	1.560	1.560	27,595	-0.13(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.