Indicators

Honda Motor Company ADR (NY: HMC )

33.85 +0.33 (+0.98%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.76	30.83	30.62	30.70	738,544	+0.26(+0.85%)
Dec 28, 2023	30.40	30.51	30.40	30.44	446,487	+0.14(+0.46%)
Dec 27, 2023	30.30	30.37	30.22	30.31	562,187	-0.09(-0.29%)
Dec 26, 2023	30.18	30.50	30.18	30.40	484,011	+0.01(+0.03%)
Dec 22, 2023	30.38	30.57	30.30	30.39	697,417	+0.03(+0.10%)
Dec 21, 2023	30.27	30.38	30.10	30.36	899,810	+0.19(+0.63%)
Dec 20, 2023	30.54	30.66	30.15	30.17	1,493,326	+0.18(+0.60%)
Dec 19, 2023	29.94	30.18	29.94	29.99	827,532	+0.38(+1.27%)
Dec 18, 2023	29.74	29.90	29.57	29.61	1,199,394	+0.37(+1.26%)
Dec 15, 2023	29.30	29.39	28.86	29.24	2,772,105	-0.54(-1.80%)
Dec 14, 2023	29.40	29.95	29.37	29.78	2,161,861	-0.64(-2.09%)
Dec 13, 2023	30.08	30.47	29.95	30.41	962,121	+0.11(+0.36%)
Dec 12, 2023	30.25	30.37	30.07	30.31	750,539	-0.34(-1.10%)
Dec 11, 2023	30.49	30.69	30.48	30.64	1,409,113	+0.37(+1.21%)
Dec 08, 2023	30.13	30.41	30.06	30.28	1,072,981	-0.12(-0.39%)
Dec 07, 2023	30.31	30.44	30.06	30.40	1,307,622	-0.18(-0.58%)
Dec 06, 2023	30.82	30.95	30.56	30.57	1,027,394	+0.27(+0.88%)
Dec 05, 2023	30.30	30.41	30.21	30.31	745,796	+0.25(+0.83%)
Dec 04, 2023	30.15	30.20	29.89	30.06	1,056,369	-0.90(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.