Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	325.56	327.21	325.07	326.81	190,576	+0.82(+0.25%)
Dec 28, 2023	322.59	327.62	320.56	325.99	465,991	+0.08(+0.02%)
Dec 27, 2023	326.77	327.88	325.14	325.91	240,575	-0.86(-0.26%)
Dec 26, 2023	324.28	327.51	324.25	326.77	164,023	+2.88(+0.89%)
Dec 22, 2023	324.02	326.99	323.44	323.89	156,174	+1.43(+0.44%)
Dec 21, 2023	321.24	324.09	320.03	322.46	247,722	+3.41(+1.07%)
Dec 20, 2023	321.28	323.48	318.46	319.06	529,966	-2.55(-0.79%)
Dec 19, 2023	324.03	326.01	319.48	321.61	341,311	-1.41(-0.44%)
Dec 18, 2023	323.00	325.02	321.19	323.02	357,596	-0.32(-0.10%)
Dec 15, 2023	324.25	326.31	321.94	323.34	709,497	-1.35(-0.42%)
Dec 14, 2023	318.55	324.78	316.81	324.69	670,738	+11.79(+3.77%)
Dec 13, 2023	317.02	318.03	309.38	312.89	563,435	-4.08(-1.29%)
Dec 12, 2023	313.98	319.56	311.86	316.98	432,363	+4.13(+1.32%)
Dec 11, 2023	307.04	313.28	304.94	312.85	414,600	+6.66(+2.17%)
Dec 08, 2023	305.75	308.89	304.92	306.19	337,553	+1.91(+0.63%)
Dec 07, 2023	301.78	304.65	301.11	304.28	249,848	+2.82(+0.94%)
Dec 06, 2023	300.49	303.04	298.61	301.46	305,896	+3.57(+1.20%)
Dec 05, 2023	300.20	301.15	294.00	297.89	290,094	-3.50(-1.16%)
Dec 04, 2023	297.84	302.59	297.84	301.39	339,280	-0.14(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.