Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.83	20.91	20.83	20.84	179,106	-0.01(-0.05%)
Dec 28, 2023	20.88	20.95	20.85	20.85	166,881	-0.08(-0.38%)
Dec 27, 2023	20.86	20.93	20.86	20.93	208,262	+0.13(+0.61%)
Dec 26, 2023	20.77	20.83	20.77	20.80	216,130	+0.06(+0.28%)
Dec 22, 2023	20.78	20.81	20.71	20.74	313,538	-0.01(-0.05%)
Dec 21, 2023	20.71	20.77	20.70	20.75	287,845	+0.12(+0.57%)
Dec 20, 2023	20.68	20.72	20.64	20.64	203,647	-0.05(-0.24%)
Dec 19, 2023	20.62	20.73	20.62	20.68	247,645	+0.12(+0.57%)
Dec 18, 2023	20.54	20.59	20.52	20.57	281,346	+0.02(+0.11%)
Dec 15, 2023	20.54	20.59	20.52	20.54	231,356	-0.10(-0.47%)
Dec 14, 2023	20.52	20.67	20.51	20.64	363,637	+0.20(+0.96%)
Dec 13, 2023	20.12	20.46	20.11	20.45	326,706	+0.32(+1.60%)
Dec 12, 2023	20.09	20.13	20.05	20.12	369,394	+0.03(+0.15%)
Dec 11, 2023	20.07	20.10	20.05	20.09	283,620	-0.02(-0.10%)
Dec 08, 2023	20.09	20.18	20.08	20.11	258,235	-0.11(-0.53%)
Dec 07, 2023	20.24	20.26	20.20	20.22	216,983	+0.00(+0.00%)
Dec 06, 2023	20.22	20.25	20.21	20.22	298,617	+0.05(+0.24%)
Dec 05, 2023	20.13	20.22	20.12	20.17	178,771	+0.06(+0.29%)
Dec 04, 2023	20.12	20.18	20.06	20.11	242,975	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.