Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.750 +0.070 (+2.61%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.714 3.796 3.632 3.760 576,882 +0.01(+0.24%)
Dec 29, 2022 3.559 3.765 3.550 3.751 561,017 +0.15(+4.06%)
Dec 28, 2022 3.677 3.704 3.577 3.604 521,622 -0.06(-1.72%)
Dec 27, 2022 3.668 3.740 3.546 3.668 553,598 +0.02(+0.50%)
Dec 23, 2022 3.532 3.677 3.532 3.650 572,480 +0.13(+3.59%)
Dec 22, 2022 3.415 3.546 3.379 3.523 639,402 +0.07(+2.09%)
Dec 21, 2022 3.659 3.686 3.433 3.451 730,062 -0.14(-3.78%)
Dec 20, 2022 3.541 3.595 3.492 3.586 448,611 +0.01(+0.25%)
Dec 19, 2022 3.632 3.790 3.523 3.577 585,611 -0.08(-2.22%)
Dec 16, 2022 3.577 3.699 3.546 3.659 857,801 +0.01(+0.25%)
Dec 15, 2022 3.695 3.758 3.627 3.650 563,171 -0.10(-2.65%)
Dec 14, 2022 3.749 3.857 3.708 3.749 914,513 +0.01(+0.24%)
Dec 13, 2022 3.785 3.854 3.632 3.740 1,160,240 +0.09(+2.48%)
Dec 12, 2022 3.487 3.672 3.487 3.650 1,205,002 +0.16(+4.66%)
Dec 09, 2022 3.297 3.690 3.275 3.487 1,820,612 +0.37(+11.88%)
Dec 08, 2022 3.207 3.306 3.080 3.117 516,650 -0.09(-2.82%)
Dec 07, 2022 3.225 3.297 3.162 3.207 386,434 -0.02(-0.56%)
Dec 06, 2022 3.189 3.261 3.175 3.225 420,163 +0.04(+1.13%)
Dec 05, 2022 3.306 3.370 3.189 3.189 275,267 -0.15(-4.59%)
Dec 02, 2022 3.315 3.342 3.243 3.342 297,287 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.