Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8766 +0.0116 (+1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.590 5.007 4.590 4.940 248,938 +0.33(+7.16%)
Dec 30, 2021 4.610 4.750 4.590 4.610 289,672 -0.11(-2.33%)
Dec 29, 2021 4.790 4.855 4.590 4.720 467,323 -0.11(-2.18%)
Dec 28, 2021 4.800 4.900 4.770 4.825 153,982 +0.04(+0.94%)
Dec 27, 2021 4.700 4.880 4.700 4.780 202,444 +0.08(+1.70%)
Dec 23, 2021 4.550 4.770 4.520 4.700 249,685 +0.15(+3.39%)
Dec 22, 2021 4.610 4.610 4.510 4.546 213,301 -0.03(-0.57%)
Dec 21, 2021 4.555 4.660 4.509 4.572 223,004 -0.02(-0.39%)
Dec 20, 2021 4.690 4.710 4.520 4.590 426,002 -0.12(-2.55%)
Dec 17, 2021 4.600 4.810 4.600 4.710 142,742 +0.01(+0.21%)
Dec 16, 2021 4.800 4.910 4.660 4.700 216,246 -0.06(-1.30%)
Dec 15, 2021 4.580 4.920 4.560 4.762 394,440 +0.07(+1.41%)
Dec 14, 2021 4.740 4.740 4.560 4.696 252,526 -0.05(-1.03%)
Dec 13, 2021 5.000 5.000 4.720 4.745 154,908 -0.20(-3.95%)
Dec 10, 2021 4.940 4.980 4.860 4.940 122,141 -0.02(-0.40%)
Dec 09, 2021 5.000 5.160 4.940 4.960 135,473 -0.07(-1.39%)
Dec 08, 2021 4.926 5.100 4.850 5.030 174,615 +0.13(+2.65%)
Dec 07, 2021 4.730 5.090 4.730 4.900 447,372 +0.16(+3.38%)
Dec 06, 2021 4.560 4.750 4.510 4.740 280,064 +0.17(+3.72%)
Dec 03, 2021 4.670 4.790 4.530 4.570 329,418 -0.10(-2.14%)
Dec 02, 2021 4.625 4.701 4.600 4.670 321,459 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.