Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gevo Inc (NQ: GEVO )

0.7050 -0.0072 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.320 2.350 2.270 2.310 144,900 -0.01(-0.43%)
Dec 30, 2019 2.420 2.510 2.310 2.320 241,492 -0.13(-5.31%)
Dec 27, 2019 2.510 2.556 2.450 2.450 117,700 +0.00(+0.00%)
Dec 26, 2019 2.570 2.650 2.450 2.450 97,392 -0.11(-4.30%)
Dec 24, 2019 2.630 2.630 2.510 2.560 81,100 -0.07(-2.66%)
Dec 23, 2019 2.660 2.690 2.610 2.630 118,869 -0.02(-0.75%)
Dec 20, 2019 2.650 2.660 2.567 2.650 183,700 +0.09(+3.52%)
Dec 19, 2019 2.700 2.720 2.560 2.560 337,778 -0.08(-3.03%)
Dec 18, 2019 2.540 2.910 2.460 2.640 633,319 +0.19(+7.76%)
Dec 17, 2019 2.450 2.580 2.360 2.450 1,396,224 +0.15(+6.52%)
Dec 16, 2019 2.300 2.410 2.300 2.300 65,331 +0.00(+0.00%)
Dec 13, 2019 2.390 2.390 2.270 2.300 43,400 -0.09(-3.77%)
Dec 12, 2019 2.300 2.420 2.280 2.390 89,133 +0.05(+2.14%)
Dec 11, 2019 2.240 2.350 2.200 2.340 106,160 +0.12(+5.41%)
Dec 10, 2019 2.190 2.270 2.140 2.220 54,299 +0.00(+0.00%)
Dec 09, 2019 2.350 2.350 2.210 2.220 121,277 -0.10(-4.31%)
Dec 06, 2019 2.360 2.420 2.320 2.320 120,800 -0.04(-1.69%)
Dec 05, 2019 2.370 2.400 2.310 2.360 82,801 -0.01(-0.42%)
Dec 04, 2019 2.360 2.400 2.360 2.370 56,581 +0.00(+0.00%)
Dec 03, 2019 2.300 2.450 2.280 2.370 127,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.